Tai Shing Electronics Components Corporation (3426)

TWD 39.3

(-3.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 39.5 39.5 39.5 39.5 2400.00
24 Nov, 2015 39.2 39.2 39.2 39.2 2400.00
23 Nov, 2015 39.5 39.6 39.5 39.5 2400.00
20 Nov, 2015 39.5 39.7 39.5 39.5 7200.00
19 Nov, 2015 39.5 39.85 39.5 39.5 18 Thousand
18 Nov, 2015 39.5 40.45 39.5 39.5 3601.00
17 Nov, 2015 39.5 39.99 39.19 39.5 32.28 Thousand
16 Nov, 2015 39.19 39.19 39.19 39.19 3600.00
13 Nov, 2015 37.54 37.54 37.54 37.54 600.00
12 Nov, 2015 38.44 38.44 38.44 38.44 -