Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 40.0 40.0 39.51 40.0 2400.00
29 Apr, 2016 40.0 40.0 39.51 40.0 6000.00
28 Apr, 2016 40.5 40.5 39.6 40.5 3600.00
27 Apr, 2016 41.5 41.5 41.5 41.5 -
26 Apr, 2016 41.5 41.5 41.5 41.5 120.00
25 Apr, 2016 41.0 41.0 41.0 41.0 -
22 Apr, 2016 41.0 41.0 41.0 41.0 -
21 Apr, 2016 41.0 41.0 41.0 41.0 6000.00
20 Apr, 2016 41.0 41.0 41.0 41.0 6000.00
19 Apr, 2016 39.6 41.0 39.6 39.6 9600.00