Tai Shing Electronics Components Corporation (3426)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 44.0 44.0 44.0 44.0 4800.00
14 Jan, 2016 44.0 44.0 43.01 44.0 12 Thousand
13 Jan, 2016 44.5 44.5 44.5 44.5 2400.00
12 Jan, 2016 44.0 44.0 44.0 44.0 -
11 Jan, 2016 44.0 44.0 44.0 44.0 2400.00
08 Jan, 2016 43.01 43.01 43.01 43.01 4800.00
07 Jan, 2016 43.5 43.5 43.01 43.5 7200.00
06 Jan, 2016 43.5 43.5 43.5 43.5 -
05 Jan, 2016 43.5 43.5 43.5 43.5 -
04 Jan, 2016 43.5 43.5 43.01 43.5 18 Thousand