Tai Shing Electronics Components Corporation (3426)

TWD 41.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 41.0 41.0 40.39 41.0 3600.00
19 Feb, 2016 40.39 40.39 40.39 40.39 1200.00
18 Feb, 2016 41.14 41.14 41.0 41.14 7200.00
17 Feb, 2016 39.1 41.68 39.1 39.1 50.4 Thousand
16 Feb, 2016 42.0 42.8 41.01 42.0 24 Thousand
15 Feb, 2016 41.01 41.01 41.01 41.01 1200.00
03 Feb, 2016 41.01 41.01 41.01 41.01 2400.00
02 Feb, 2016 41.5 41.5 41.01 41.5 15.6 Thousand
01 Feb, 2016 41.01 41.01 41.01 41.01 -
30 Jan, 2016 41.01 41.01 41.01 41.01 -