Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 38.93 38.93 37.0 38.93 19.2 Thousand
30 May, 2016 37.01 38.93 37.01 37.01 28.8 Thousand
27 May, 2016 38.93 38.93 38.93 38.93 -
26 May, 2016 38.93 38.93 38.01 38.93 30 Thousand
25 May, 2016 39.0 39.0 39.0 39.0 -
24 May, 2016 39.0 39.0 39.0 39.0 6000.00
23 May, 2016 39.0 39.0 39.0 39.0 2400.00
20 May, 2016 38.5 38.5 38.5 38.5 -
19 May, 2016 38.5 38.5 38.5 38.5 -
18 May, 2016 38.5 39.9 38.5 38.5 9600.00