Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 39.46 39.46 39.46 39.46 6000.00
28 Jun, 2016 39.46 39.46 39.46 39.46 12 Thousand
27 Jun, 2016 37.51 37.51 37.51 37.51 -
24 Jun, 2016 37.51 37.51 37.51 37.51 -
23 Jun, 2016 37.51 37.51 37.51 37.51 -
22 Jun, 2016 37.51 37.51 37.51 37.51 -
21 Jun, 2016 37.51 37.51 37.51 37.51 -
20 Jun, 2016 37.51 37.51 37.51 37.51 2400.00
17 Jun, 2016 39.46 39.46 39.46 39.46 -
16 Jun, 2016 39.46 39.46 39.46 39.46 -