Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 39.6 39.6 39.6 39.6 6000.00
12 Jul, 2016 39.6 40.52 39.6 39.6 14.4 Thousand
11 Jul, 2016 38.95 40.51 38.95 38.95 30 Thousand
08 Jul, 2016 41.67 41.67 41.67 41.67 -
07 Jul, 2016 41.67 41.67 41.25 41.67 7200.00
06 Jul, 2016 41.25 41.25 40.01 41.25 30 Thousand
05 Jul, 2016 42.09 42.09 41.01 42.09 9600.00
04 Jul, 2016 41.0 42.0 40.51 41.0 27.67 Thousand
01 Jul, 2016 40.51 40.51 39.9 40.51 44.4 Thousand
30 Jun, 2016 38.51 39.46 38.51 38.51 12 Thousand