Tai Shing Electronics Components Corporation (3426)

TWD 40.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 41.0 41.0 41.0 41.0 6000.00
01 Apr, 2016 40.5 41.0 40.01 40.5 21.6 Thousand
31 Mar, 2016 41.5 41.5 41.5 41.5 2400.00
30 Mar, 2016 42.0 42.0 40.01 42.0 13.2 Thousand
29 Mar, 2016 41.0 41.0 41.0 41.0 -
28 Mar, 2016 41.0 41.0 40.01 41.0 12 Thousand
25 Mar, 2016 41.0 41.5 40.81 41.0 25.2 Thousand
24 Mar, 2016 41.5 42.5 41.0 41.5 46.8 Thousand
23 Mar, 2016 42.0 42.0 41.0 42.0 8400.00
22 Mar, 2016 42.0 42.9 41.0 42.0 26.4 Thousand