Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 39.46 39.46 39.46 39.46 2400.00
14 Jun, 2016 39.46 39.46 38.21 39.46 8400.00
13 Jun, 2016 38.8 40.2 38.5 38.8 27.6 Thousand
08 Jun, 2016 38.93 38.93 38.93 38.93 13.2 Thousand
07 Jun, 2016 38.93 38.93 38.93 38.93 -
06 Jun, 2016 38.93 38.93 38.93 38.93 -
04 Jun, 2016 38.93 38.93 38.93 38.93 -
03 Jun, 2016 38.93 38.93 38.93 38.93 -
02 Jun, 2016 38.93 38.93 38.93 38.93 -
01 Jun, 2016 38.93 38.93 38.93 38.93 -