Tai Shing Electronics Components Corporation (3426)

TWD 39.1

(-3.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 44.0 44.0 43.01 44.0 12 Thousand
13 Jan, 2016 44.5 44.5 44.5 44.5 2400.00
12 Jan, 2016 44.0 44.0 44.0 44.0 -
11 Jan, 2016 44.0 44.0 44.0 44.0 2400.00
08 Jan, 2016 43.01 43.01 43.01 43.01 4800.00
07 Jan, 2016 43.5 43.5 43.01 43.5 7200.00
06 Jan, 2016 43.5 43.5 43.5 43.5 -
05 Jan, 2016 43.5 43.5 43.5 43.5 -
04 Jan, 2016 43.5 43.5 43.01 43.5 18 Thousand
31 Dec, 2015 44.0 44.0 43.01 44.0 13.2 Thousand