Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 38.5 38.51 38.5 38.5 7200.00
16 May, 2016 38.01 39.01 38.01 38.01 12 Thousand
13 May, 2016 40.0 40.0 40.0 40.0 -
12 May, 2016 40.0 40.0 40.0 40.0 2400.00
11 May, 2016 40.1 40.1 40.1 40.1 2400.00
10 May, 2016 40.1 40.1 40.1 40.1 8400.00
09 May, 2016 40.0 40.0 40.0 40.0 2400.00
06 May, 2016 40.0 40.0 40.0 40.0 2400.00
05 May, 2016 40.0 40.0 40.0 40.0 -
04 May, 2016 40.0 40.0 40.0 40.0 -