Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 41.11 41.11 41.11 41.11 -
09 Aug, 2016 41.11 41.11 41.11 41.11 3600.00
08 Aug, 2016 42.2 42.62 41.8 42.2 14.4 Thousand
05 Aug, 2016 41.51 42.62 41.51 41.51 9600.00
04 Aug, 2016 41.0 41.0 41.0 41.0 -
03 Aug, 2016 41.0 41.56 41.0 41.0 19.76 Thousand
02 Aug, 2016 41.56 41.56 41.56 41.56 4800.00
01 Aug, 2016 41.56 41.56 41.56 41.56 -
29 Jul, 2016 41.56 41.56 41.56 41.56 69.00
28 Jul, 2016 39.6 39.6 39.6 39.6 -