Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 40.6 40.6 40.6 40.6 1200.00
06 Sep, 2016 39.91 39.91 39.91 39.91 -
05 Sep, 2016 39.91 39.91 39.91 39.91 -
02 Sep, 2016 39.91 39.91 39.91 39.91 -
01 Sep, 2016 39.91 39.91 39.91 39.91 -
31 Aug, 2016 39.91 39.91 39.91 39.91 -
30 Aug, 2016 39.91 39.91 39.91 39.91 2400.00
29 Aug, 2016 39.91 39.91 39.91 39.91 -
26 Aug, 2016 39.91 39.91 39.91 39.91 1200.00
25 Aug, 2016 39.91 39.91 39.91 39.91 2400.00