Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 47.61 48.11 47.61 47.61 4920.00
21 Sep, 2016 49.5 50.62 49.5 49.5 22.8 Thousand
20 Sep, 2016 49.0 50.62 48.11 49.0 9600.00
19 Sep, 2016 50.0 51.35 45.0 50.0 102.6 Thousand
14 Sep, 2016 43.51 45.25 43.51 43.51 22.62 Thousand
13 Sep, 2016 44.15 44.15 43.0 44.15 13.2 Thousand
12 Sep, 2016 44.1 44.1 44.1 44.1 6000.00
10 Sep, 2016 42.1 42.1 42.1 42.1 -
09 Sep, 2016 42.1 42.94 42.1 42.1 13.2 Thousand
08 Sep, 2016 42.0 42.41 41.99 42.0 14.4 Thousand