Tai Shing Electronics Components Corporation (3426)

TWD 40.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 38.93 38.93 38.93 38.93 -
04 Jun, 2016 38.93 38.93 38.93 38.93 -
03 Jun, 2016 38.93 38.93 38.93 38.93 -
02 Jun, 2016 38.93 38.93 38.93 38.93 -
01 Jun, 2016 38.93 38.93 38.93 38.93 -
31 May, 2016 38.93 38.93 37.0 38.93 19.2 Thousand
30 May, 2016 37.01 38.93 37.01 37.01 28.8 Thousand
27 May, 2016 38.93 38.93 38.93 38.93 -
26 May, 2016 38.93 38.93 38.01 38.93 30 Thousand
25 May, 2016 39.0 39.0 39.0 39.0 -