Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 54.5 57.14 54.31 54.5 22.9 Thousand
20 Oct, 2016 55.6 57.14 54.31 55.6 17.4 Thousand
19 Oct, 2016 55.51 57.14 54.31 55.51 6614.00
18 Oct, 2016 56.11 57.14 54.31 56.11 14.52 Thousand
17 Oct, 2016 55.0 57.14 54.31 55.0 27.05 Thousand
14 Oct, 2016 55.0 55.77 54.7 55.0 19.3 Thousand
13 Oct, 2016 53.1 55.77 53.1 53.1 25.2 Thousand
12 Oct, 2016 54.72 54.72 52.01 54.72 28.8 Thousand
11 Oct, 2016 52.9 55.77 52.9 52.9 69.83 Thousand
07 Oct, 2016 54.0 54.51 51.81 54.0 27.42 Thousand