Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 51.0 51.5 51.0 51.0 13.2 Thousand
17 Nov, 2016 49.51 49.51 49.51 49.51 -
16 Nov, 2016 49.51 52.09 49.51 49.51 14.4 Thousand
15 Nov, 2016 52.09 52.09 52.09 52.09 4800.00
14 Nov, 2016 52.62 52.62 52.1 52.62 8400.00
11 Nov, 2016 52.09 52.09 52.09 52.09 -
10 Nov, 2016 52.09 52.09 50.76 52.09 24 Thousand
09 Nov, 2016 50.2 52.2 50.0 50.2 31.2 Thousand
08 Nov, 2016 52.1 53.01 51.21 52.1 20.4 Thousand
07 Nov, 2016 53.0 53.14 53.0 53.0 25.2 Thousand