Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 54.72 55.77 53.01 54.72 104.6 Thousand
01 Dec, 2016 50.51 53.14 50.51 50.51 9235.00
30 Nov, 2016 53.14 54.93 52.5 53.14 27 Thousand
29 Nov, 2016 53.88 53.88 53.88 53.88 120.00
28 Nov, 2016 53.88 53.88 53.1 53.88 36 Thousand
25 Nov, 2016 53.0 53.5 51.21 53.0 16.15 Thousand
24 Nov, 2016 53.14 53.8 51.5 53.14 58.8 Thousand
23 Nov, 2016 51.88 52.0 50.51 51.88 14.4 Thousand
22 Nov, 2016 52.09 52.5 51.0 52.09 19.32 Thousand
21 Nov, 2016 51.28 51.28 51.28 51.28 7200.00