Tai Shing Electronics Components Corporation (3426)

TWD 41.65

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 39.91 39.91 39.91 39.91 2400.00
29 Aug, 2016 39.91 39.91 39.91 39.91 -
26 Aug, 2016 39.91 39.91 39.91 39.91 1200.00
25 Aug, 2016 39.91 39.91 39.91 39.91 2400.00
24 Aug, 2016 39.91 39.91 39.91 39.91 -
23 Aug, 2016 39.91 39.91 39.91 39.91 1200.00
22 Aug, 2016 41.11 41.11 41.11 41.11 -
19 Aug, 2016 41.11 41.11 41.11 41.11 -
18 Aug, 2016 41.11 41.11 41.11 41.11 -
17 Aug, 2016 41.11 41.11 41.11 41.11 -