Tai Shing Electronics Components Corporation (3426)

TWD 41.65

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 49.0 49.0 49.0 49.0 -
27 Sep, 2016 49.0 49.0 49.0 49.0 -
26 Sep, 2016 49.0 49.0 49.0 49.0 6000.00
23 Sep, 2016 50.09 50.09 47.61 50.09 9600.00
22 Sep, 2016 47.61 48.11 47.61 47.61 4920.00
21 Sep, 2016 49.5 50.62 49.5 49.5 22.8 Thousand
20 Sep, 2016 49.0 50.62 48.11 49.0 9600.00
19 Sep, 2016 50.0 51.35 45.0 50.0 102.6 Thousand
14 Sep, 2016 43.51 45.25 43.51 43.51 22.62 Thousand
13 Sep, 2016 44.15 44.15 43.0 44.15 13.2 Thousand