Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 53.01 54.72 52.01 53.01 34.81 Thousand
27 Oct, 2016 55.0 56.72 53.91 55.0 22.9 Thousand
26 Oct, 2016 55.0 55.0 55.0 55.0 10.8 Thousand
25 Oct, 2016 55.0 56.72 55.0 55.0 30 Thousand
24 Oct, 2016 55.0 55.0 55.0 55.0 25.2 Thousand
21 Oct, 2016 54.5 57.14 54.31 54.5 22.9 Thousand
20 Oct, 2016 55.6 57.14 54.31 55.6 17.4 Thousand
19 Oct, 2016 55.51 57.14 54.31 55.51 6614.00
18 Oct, 2016 56.11 57.14 54.31 56.11 14.52 Thousand
17 Oct, 2016 55.0 57.14 54.31 55.0 27.05 Thousand