Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 52.62 52.62 52.1 52.62 8400.00
11 Nov, 2016 52.09 52.09 52.09 52.09 -
10 Nov, 2016 52.09 52.09 50.76 52.09 24 Thousand
09 Nov, 2016 50.2 52.2 50.0 50.2 31.2 Thousand
08 Nov, 2016 52.1 53.01 51.21 52.1 20.4 Thousand
07 Nov, 2016 53.0 53.14 53.0 53.0 25.2 Thousand
04 Nov, 2016 51.51 53.0 51.51 51.51 37.31 Thousand
03 Nov, 2016 53.0 53.0 53.0 53.0 7200.00
02 Nov, 2016 54.72 54.72 54.72 54.72 6000.00
01 Nov, 2016 53.0 54.72 52.01 53.0 17.14 Thousand