Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 53.88 53.88 53.1 53.88 36 Thousand
25 Nov, 2016 53.0 53.5 51.21 53.0 16.15 Thousand
24 Nov, 2016 53.14 53.8 51.5 53.14 58.8 Thousand
23 Nov, 2016 51.88 52.0 50.51 51.88 14.4 Thousand
22 Nov, 2016 52.09 52.5 51.0 52.09 19.32 Thousand
21 Nov, 2016 51.28 51.28 51.28 51.28 7200.00
18 Nov, 2016 51.0 51.5 51.0 51.0 13.2 Thousand
17 Nov, 2016 49.51 49.51 49.51 49.51 -
16 Nov, 2016 49.51 52.09 49.51 49.51 14.4 Thousand
15 Nov, 2016 52.09 52.09 52.09 52.09 4800.00