Tai Shing Electronics Components Corporation (3426)
TWD 40.8
(0.0%)
TWD 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2016 | 51.0 | 51.6 | 47.5 | 47.6 | 483.6 Thousand |
| 23 Dec, 2016 | 51.0 | 52.5 | 50.5 | 50.5 | 400.8 Thousand |
| 22 Dec, 2016 | 57.4 | 57.4 | 51.0 | 51.5 | 938.85 Thousand |
| 21 Dec, 2016 | 59.0 | 61.4 | 55.0 | 57.4 | 1.85 Million |
| 20 Dec, 2016 | 63.15 | 64.73 | 60.0 | 63.15 | 177.96 Thousand |
| 19 Dec, 2016 | 61.0 | 63.04 | 59.5 | 61.0 | 131.5 Thousand |
| 16 Dec, 2016 | 60.0 | 62.93 | 58.81 | 60.0 | 56.4 Thousand |
| 15 Dec, 2016 | 61.0 | 62.8 | 58.51 | 61.0 | 139.38 Thousand |
| 14 Dec, 2016 | 58.0 | 59.99 | 58.0 | 58.0 | 13.2 Thousand |
| 13 Dec, 2016 | 58.5 | 60.0 | 57.01 | 58.5 | 45.58 Thousand |
3430
3434
3438
3388
3390
3402