Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 59.88 61.04 58.01 59.88 73.2 Thousand
09 Dec, 2016 59.0 59.88 57.0 59.0 45.6 Thousand
08 Dec, 2016 58.5 60.0 56.0 58.5 111.6 Thousand
07 Dec, 2016 55.0 55.0 53.51 55.0 6600.00
06 Dec, 2016 55.5 55.5 55.5 55.5 -
05 Dec, 2016 55.5 56.3 54.71 55.5 15.72 Thousand
02 Dec, 2016 54.72 55.77 53.01 54.72 104.6 Thousand
01 Dec, 2016 50.51 53.14 50.51 50.51 9235.00
30 Nov, 2016 53.14 54.93 52.5 53.14 27 Thousand
29 Nov, 2016 53.88 53.88 53.88 53.88 120.00