Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 55.0 55.77 54.7 55.0 19.3 Thousand
13 Oct, 2016 53.1 55.77 53.1 53.1 25.2 Thousand
12 Oct, 2016 54.72 54.72 52.01 54.72 28.8 Thousand
11 Oct, 2016 52.9 55.77 52.9 52.9 69.83 Thousand
07 Oct, 2016 54.0 54.51 51.81 54.0 27.42 Thousand
06 Oct, 2016 54.51 54.51 50.5 54.51 73.2 Thousand
05 Oct, 2016 50.5 51.04 50.09 50.5 117.6 Thousand
04 Oct, 2016 50.09 50.09 50.09 50.09 8460.00
03 Oct, 2016 50.09 50.09 50.09 50.09 26.4 Thousand
30 Sep, 2016 50.09 50.09 47.61 50.09 6663.00