Tai Shing Electronics Components Corporation (3426)

TWD 40.8

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 41.0 41.56 41.0 41.0 19.76 Thousand
02 Aug, 2016 41.56 41.56 41.56 41.56 4800.00
01 Aug, 2016 41.56 41.56 41.56 41.56 -
29 Jul, 2016 41.56 41.56 41.56 41.56 69.00
28 Jul, 2016 39.6 39.6 39.6 39.6 -
27 Jul, 2016 39.6 39.6 39.6 39.6 1200.00
26 Jul, 2016 41.56 41.56 41.56 41.56 -
25 Jul, 2016 41.56 41.56 41.56 41.56 -
22 Jul, 2016 41.56 41.56 41.56 41.56 -
21 Jul, 2016 41.56 41.56 41.56 41.56 3600.00