Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 51.51 53.0 51.51 51.51 37.31 Thousand
03 Nov, 2016 53.0 53.0 53.0 53.0 7200.00
02 Nov, 2016 54.72 54.72 54.72 54.72 6000.00
01 Nov, 2016 53.0 54.72 52.01 53.0 17.14 Thousand
31 Oct, 2016 54.72 54.72 53.0 54.72 12 Thousand
28 Oct, 2016 53.01 54.72 52.01 53.01 34.81 Thousand
27 Oct, 2016 55.0 56.72 53.91 55.0 22.9 Thousand
26 Oct, 2016 55.0 55.0 55.0 55.0 10.8 Thousand
25 Oct, 2016 55.0 56.72 55.0 55.0 30 Thousand
24 Oct, 2016 55.0 55.0 55.0 55.0 25.2 Thousand