Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 54.51 54.51 50.5 54.51 73.2 Thousand
05 Oct, 2016 50.5 51.04 50.09 50.5 117.6 Thousand
04 Oct, 2016 50.09 50.09 50.09 50.09 8460.00
03 Oct, 2016 50.09 50.09 50.09 50.09 26.4 Thousand
30 Sep, 2016 50.09 50.09 47.61 50.09 6663.00
29 Sep, 2016 48.3 49.0 47.61 48.3 36 Thousand
28 Sep, 2016 49.0 49.0 49.0 49.0 -
27 Sep, 2016 49.0 49.0 49.0 49.0 -
26 Sep, 2016 49.0 49.0 49.0 49.0 6000.00
23 Sep, 2016 50.09 50.09 47.61 50.09 9600.00