Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 39.91 39.91 39.91 39.91 -
23 Aug, 2016 39.91 39.91 39.91 39.91 1200.00
22 Aug, 2016 41.11 41.11 41.11 41.11 -
19 Aug, 2016 41.11 41.11 41.11 41.11 -
18 Aug, 2016 41.11 41.11 41.11 41.11 -
17 Aug, 2016 41.11 41.11 41.11 41.11 -
16 Aug, 2016 41.11 41.11 41.11 41.11 -
15 Aug, 2016 41.11 41.11 41.11 41.11 -
12 Aug, 2016 41.11 41.11 41.11 41.11 -
11 Aug, 2016 41.11 41.11 41.11 41.11 -