Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 40.58 40.58 40.58 40.58 -
16 Mar, 2016 40.58 42.49 40.39 40.58 16.8 Thousand
15 Mar, 2016 40.39 40.39 40.39 40.39 -
14 Mar, 2016 40.39 41.0 40.39 40.39 8400.00
11 Mar, 2016 41.45 41.58 41.45 41.45 7200.00
10 Mar, 2016 41.5 41.5 41.5 41.5 -
09 Mar, 2016 41.5 41.5 41.5 41.5 -
08 Mar, 2016 41.5 41.5 41.5 41.5 2400.00
07 Mar, 2016 41.5 41.5 41.5 41.5 -
04 Mar, 2016 41.5 41.5 41.5 41.5 -