Tai Shing Electronics Components Corporation (3426)

TWD 38.8

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 39.49 39.49 39.49 39.49 1200.00
06 Oct, 2015 38.0 39.49 37.7 38.0 13.2 Thousand
05 Oct, 2015 39.49 39.99 37.0 39.49 74.4 Thousand
02 Oct, 2015 37.99 37.99 37.99 37.99 1200.00
01 Oct, 2015 37.99 37.99 37.99 37.99 1200.00
30 Sep, 2015 37.99 37.99 36.5 37.99 4800.00
29 Sep, 2015 37.99 37.99 37.99 37.99 -
25 Sep, 2015 37.99 37.99 37.99 37.99 1200.00
24 Sep, 2015 36.5 37.99 36.5 36.5 1293.00
23 Sep, 2015 37.99 37.99 37.99 37.99 1200.00