Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 39.19 39.19 39.19 39.19 3600.00
13 Nov, 2015 37.54 37.54 37.54 37.54 600.00
12 Nov, 2015 38.44 38.44 38.44 38.44 -
11 Nov, 2015 38.44 38.44 38.44 38.44 -
10 Nov, 2015 38.44 38.44 38.44 38.44 -
09 Nov, 2015 38.44 38.44 38.44 38.44 -
06 Nov, 2015 38.44 39.19 38.2 38.44 4800.00
05 Nov, 2015 39.19 39.19 37.8 39.19 6000.00
04 Nov, 2015 38.0 38.0 38.0 38.0 -
03 Nov, 2015 38.0 38.0 37.54 38.0 10.8 Thousand