Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 64.74 64.74 64.74 64.74 1.35 Million
13 Apr, 2005 69.89 69.89 66.21 66.21 6.79 Million
06 Apr, 2005 69.89 69.89 69.89 69.89 13.59 Million
04 Apr, 2005 66.21 66.21 66.21 66.21 27.18 Million
30 Mar, 2005 64.74 66.95 64.74 66.95 32.62 Million
25 Mar, 2005 66.21 66.21 64.74 64.74 4.07 Million
24 Mar, 2005 66.62 66.95 66.62 66.95 25.66 Million
22 Mar, 2005 69.89 69.89 69.89 69.89 13.59 Million
14 Mar, 2005 68.42 69.89 68.42 68.42 13.59 Million
11 Mar, 2005 68.42 68.42 68.42 68.42 2.71 Million