Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.8 | 62.0 | 61.7 | 61.9 | 33.28 Thousand |
| 02 Dec, 2025 | 62.2 | 62.2 | 61.8 | 61.8 | 7556.00 |
| 01 Dec, 2025 | 62.0 | 62.0 | 61.8 | 61.8 | 20.39 Thousand |
| 28 Nov, 2025 | 61.5 | 62.0 | 61.4 | 62.0 | 17.05 Thousand |
| 27 Nov, 2025 | 61.7 | 61.8 | 61.5 | 61.6 | 33.2 Thousand |
| 26 Nov, 2025 | 61.5 | 61.8 | 61.5 | 61.6 | 21.03 Thousand |
| 25 Nov, 2025 | 61.5 | 61.7 | 61.3 | 61.7 | 14 Thousand |
| 24 Nov, 2025 | 61.6 | 61.6 | 61.5 | 61.5 | 34 Thousand |
| 21 Nov, 2025 | 61.0 | 61.6 | 61.0 | 61.4 | 20.56 Thousand |
| 20 Nov, 2025 | 62.0 | 62.0 | 61.6 | 61.6 | 19 Thousand |
3390
3402
3426
3373
3374
3379