Topco Technologies Corp. (3388.TWO)

TWD 65.8

(9.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 65.8 66.0 65.1 65.8 95.13 Thousand
08 Apr, 2025 61.0 64.3 60.8 61.8 108.85 Thousand
07 Apr, 2025 61.2 61.2 61.2 61.2 143.18 Thousand
02 Apr, 2025 67.9 67.9 67.9 67.9 5769.00
01 Apr, 2025 67.8 67.9 67.6 67.9 16.89 Thousand
31 Mar, 2025 67.7 67.9 67.2 67.2 97.47 Thousand
28 Mar, 2025 69.0 69.0 67.8 68.1 118.74 Thousand
27 Mar, 2025 69.0 69.0 69.0 69.0 9817.00
26 Mar, 2025 69.0 69.1 68.9 69.0 13.57 Thousand
25 Mar, 2025 68.9 69.0 68.9 68.9 17.81 Thousand