Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 61.5 | 61.8 | 61.3 | 61.4 | 50 Thousand |
| 04 Nov, 2025 | 62.4 | 62.4 | 61.8 | 61.8 | 20 Thousand |
| 03 Nov, 2025 | 62.3 | 62.3 | 62.0 | 62.0 | 18 Thousand |
| 31 Oct, 2025 | 62.5 | 62.5 | 61.9 | 62.0 | 18 Thousand |
| 30 Oct, 2025 | 61.8 | 62.0 | 61.6 | 61.9 | 27 Thousand |
| 29 Oct, 2025 | 62.1 | 62.1 | 61.4 | 61.8 | 112 Thousand |
| 28 Oct, 2025 | 62.6 | 62.6 | 61.9 | 62.1 | 41 Thousand |
| 27 Oct, 2025 | 62.3 | 62.6 | 62.2 | 62.6 | 27.05 Thousand |
| 23 Oct, 2025 | 62.4 | 62.4 | 62.1 | 62.3 | 30.32 Thousand |
| 22 Oct, 2025 | 62.5 | 62.6 | 62.4 | 62.4 | 27.96 Thousand |
3390
3402
3426
3373
3374
3379