Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 62.2 | 62.6 | 62.2 | 62.5 | 16.03 Thousand |
| 02 Oct, 2025 | 62.5 | 62.7 | 62.1 | 62.5 | 59 Thousand |
| 01 Oct, 2025 | 63.7 | 63.7 | 62.5 | 62.5 | 67.02 Thousand |
| 30 Sep, 2025 | 62.9 | 63.3 | 62.8 | 63.2 | 57.03 Thousand |
| 29 Sep, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 26 Sep, 2025 | 63.3 | 63.3 | 62.3 | 62.6 | 47.12 Thousand |
| 25 Sep, 2025 | 63.8 | 63.9 | 63.0 | 63.1 | 172.03 Thousand |
| 24 Sep, 2025 | 62.0 | 63.1 | 61.9 | 62.8 | 91 Thousand |
| 23 Sep, 2025 | 62.3 | 62.3 | 62.0 | 62.0 | 24 Thousand |
| 22 Sep, 2025 | 62.1 | 62.4 | 62.0 | 62.3 | 31.01 Thousand |
3390
3402
3426
3373
3374
3379