Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 62.5 | 62.5 | 62.0 | 62.1 | 23.4 Thousand |
| 04 Sep, 2025 | 62.0 | 62.5 | 61.8 | 62.3 | 33.03 Thousand |
| 03 Sep, 2025 | 62.0 | 62.2 | 61.8 | 62.0 | 26.05 Thousand |
| 02 Sep, 2025 | 62.1 | 62.1 | 61.5 | 62.0 | 41 Thousand |
| 01 Sep, 2025 | 62.7 | 62.7 | 62.1 | 62.1 | 18.4 Thousand |
| 29 Aug, 2025 | 62.4 | 62.8 | 62.4 | 62.8 | 22.04 Thousand |
| 28 Aug, 2025 | 62.1 | 62.8 | 62.1 | 62.8 | 41 Thousand |
| 27 Aug, 2025 | 62.1 | 62.8 | 62.1 | 62.3 | 33 Thousand |
| 26 Aug, 2025 | 62.0 | 62.5 | 62.0 | 62.1 | 11 Thousand |
| 25 Aug, 2025 | 62.3 | 62.4 | 62.0 | 62.0 | 55 Thousand |
3390
3402
3426
3373
3374
3379