Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 62.1 | 63.1 | 62.1 | 62.1 | 50.24 Thousand |
| 21 Aug, 2025 | 62.0 | 62.1 | 61.8 | 62.0 | 25.12 Thousand |
| 20 Aug, 2025 | 62.4 | 62.4 | 61.8 | 61.9 | 32.59 Thousand |
| 19 Aug, 2025 | 62.2 | 62.5 | 62.2 | 62.5 | 22 Thousand |
| 18 Aug, 2025 | 62.5 | 62.5 | 62.2 | 62.4 | 64 Thousand |
| 15 Aug, 2025 | 62.7 | 62.8 | 62.2 | 62.8 | 100 Thousand |
| 14 Aug, 2025 | 61.9 | 62.0 | 61.6 | 61.7 | 56 Thousand |
| 13 Aug, 2025 | 62.1 | 62.6 | 61.8 | 61.9 | 48 Thousand |
| 12 Aug, 2025 | 62.1 | 62.1 | 61.7 | 61.9 | 33 Thousand |
| 11 Aug, 2025 | 62.1 | 62.1 | 61.8 | 61.8 | 26 Thousand |
3390
3402
3426
3373
3374
3379