Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 62.8 | 62.8 | 62.3 | 62.3 | 18 Thousand |
| 07 Aug, 2025 | 62.2 | 63.0 | 62.2 | 62.8 | 19 Thousand |
| 06 Aug, 2025 | 63.1 | 63.8 | 62.5 | 62.8 | 30.02 Thousand |
| 05 Aug, 2025 | 63.0 | 63.1 | 63.0 | 63.1 | 45 Thousand |
| 04 Aug, 2025 | 63.3 | 63.3 | 62.2 | 63.0 | 16.05 Thousand |
| 01 Aug, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 88.83 Thousand |
| 31 Jul, 2025 | 62.3 | 62.8 | 62.2 | 62.3 | 43 Thousand |
| 30 Jul, 2025 | 61.9 | 62.4 | 61.9 | 62.4 | 63 Thousand |
| 29 Jul, 2025 | 62.0 | 62.1 | 61.9 | 62.1 | 12.5 Thousand |
| 28 Jul, 2025 | 62.1 | 62.2 | 62.0 | 62.0 | 31.05 Thousand |
3390
3402
3426
3373
3374
3379