Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 61.6 | 61.7 | 61.5 | 61.7 | 23 Thousand |
| 10 Jul, 2025 | 61.7 | 61.7 | 61.5 | 61.6 | 38 Thousand |
| 09 Jul, 2025 | 61.5 | 61.8 | 61.5 | 61.6 | 19.47 Thousand |
| 08 Jul, 2025 | 62.5 | 62.5 | 61.7 | 61.7 | 14.01 Thousand |
| 07 Jul, 2025 | 65.0 | 65.0 | 61.7 | 62.9 | 59 Thousand |
| 04 Jul, 2025 | 62.8 | 62.8 | 62.4 | 62.5 | 14 Thousand |
| 03 Jul, 2025 | 62.6 | 63.2 | 62.5 | 63.0 | 50 Thousand |
| 02 Jul, 2025 | 62.3 | 62.9 | 62.2 | 62.7 | 19 Thousand |
| 01 Jul, 2025 | 62.6 | 62.6 | 62.0 | 62.0 | 23.22 Thousand |
| 30 Jun, 2025 | 62.6 | 62.6 | 61.9 | 62.2 | 18.04 Thousand |
3390
3402
3426
3373
3374
3379