Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 63.0 | 63.0 | 62.4 | 62.7 | 7449.00 |
| 26 Jun, 2025 | 62.8 | 63.1 | 62.5 | 62.8 | 17 Thousand |
| 25 Jun, 2025 | 62.4 | 62.6 | 62.3 | 62.6 | 12 Thousand |
| 24 Jun, 2025 | 63.8 | 63.8 | 61.7 | 62.1 | 82.01 Thousand |
| 23 Jun, 2025 | 60.9 | 63.3 | 60.9 | 62.2 | 87.01 Thousand |
| 20 Jun, 2025 | 64.8 | 64.9 | 64.3 | 64.4 | 118.02 Thousand |
| 19 Jun, 2025 | 64.8 | 65.0 | 64.1 | 64.9 | 50.12 Thousand |
| 18 Jun, 2025 | 64.9 | 64.9 | 64.2 | 64.7 | 42 Thousand |
| 17 Jun, 2025 | 64.5 | 64.5 | 64.0 | 64.3 | 38.09 Thousand |
| 16 Jun, 2025 | 64.0 | 64.2 | 63.6 | 64.0 | 56 Thousand |
3390
3402
3426
3373
3374
3379