Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 62.5 | 62.5 | 62.3 | 62.3 | 19.1 Thousand |
| 20 Oct, 2025 | 62.4 | 62.5 | 62.4 | 62.4 | 36 Thousand |
| 17 Oct, 2025 | 62.5 | 62.8 | 62.5 | 62.7 | 21.03 Thousand |
| 16 Oct, 2025 | 62.9 | 62.9 | 62.4 | 62.9 | 27.03 Thousand |
| 15 Oct, 2025 | 62.6 | 63.0 | 62.6 | 62.9 | 29.03 Thousand |
| 14 Oct, 2025 | 62.7 | 63.0 | 62.0 | 62.6 | 70.13 Thousand |
| 13 Oct, 2025 | 61.6 | 62.8 | 61.6 | 62.7 | 29.55 Thousand |
| 09 Oct, 2025 | 62.3 | 63.0 | 62.0 | 62.7 | 70.64 Thousand |
| 08 Oct, 2025 | 62.3 | 62.5 | 62.3 | 62.3 | 18 Thousand |
| 07 Oct, 2025 | 62.5 | 62.5 | 62.1 | 62.3 | 54.06 Thousand |
3390
3402
3426
3373
3374
3379