Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 71.36 73.57 71.36 73.57 14.95 Million
24 Jun, 2005 69.89 69.89 69.89 69.89 63.88 Million
23 Jun, 2005 70.63 70.63 66.95 68.05 85.63 Million
22 Jun, 2005 70.63 71.36 70.63 71.36 2.71 Million
17 Jun, 2005 68.64 69.52 68.42 69.16 9.51 Million
15 Jun, 2005 66.21 66.95 66.21 66.95 35.34 Million
14 Jun, 2005 66.21 67.68 66.21 67.68 2.71 Million
10 Jun, 2005 66.21 66.21 66.21 66.21 1.35 Million
07 Jun, 2005 66.21 66.21 66.21 66.21 1.35 Million
17 May, 2005 63.64 63.64 63.64 63.64 1.35 Million