Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 89.02 89.02 85.34 85.34 4.07 Million
14 Jul, 2005 88.28 88.28 88.28 88.28 1.35 Million
13 Jul, 2005 89.02 91.59 86.08 86.08 19.02 Million
12 Jul, 2005 91.23 91.59 91.23 91.59 5.43 Million
11 Jul, 2005 90.97 90.97 90.97 90.97 1.35 Million
08 Jul, 2005 89.02 89.02 88.28 89.02 5.43 Million
07 Jul, 2005 91.23 91.23 91.23 91.23 1.35 Million
06 Jul, 2005 91.23 91.23 91.23 91.23 2.71 Million
04 Jul, 2005 80.93 85.34 80.93 85.34 20.38 Million
01 Jul, 2005 75.04 78.72 75.04 77.25 44.85 Million