Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 100.05 105.2 99.32 103.0 24.46 Million
04 Aug, 2005 96.38 100.05 92.7 99.32 66.6 Million
02 Aug, 2005 92.7 93.07 91.23 91.23 19.02 Million
01 Aug, 2005 91.59 93.43 91.59 93.43 9.51 Million
29 Jul, 2005 91.23 91.23 88.28 88.28 2.71 Million
26 Jul, 2005 88.28 88.28 88.28 88.28 6.79 Million
25 Jul, 2005 88.28 90.12 88.28 90.12 19.02 Million
22 Jul, 2005 89.75 89.75 89.75 89.75 1.35 Million
21 Jul, 2005 89.02 89.02 89.02 89.02 4.07 Million
19 Jul, 2005 85.34 88.28 85.34 88.28 5.43 Million