Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 84.6 84.6 84.6 84.6 2.71 Million
19 Sep, 2005 80.93 80.93 80.93 80.93 1.35 Million
13 Sep, 2005 88.28 88.28 86.08 86.08 5.43 Million
12 Sep, 2005 88.28 88.28 88.28 88.28 2.71 Million
07 Sep, 2005 85.56 85.56 85.56 85.56 1.35 Million
06 Sep, 2005 90.49 90.49 90.49 90.49 1.35 Million
02 Sep, 2005 90.49 90.49 90.49 90.49 2.71 Million
31 Aug, 2005 94.43 94.43 92.4 92.4 2.71 Million
29 Aug, 2005 99.32 99.32 99.32 99.32 2.71 Million
26 Aug, 2005 100.79 100.79 100.79 100.79 6.79 Million