Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 84.6 84.97 82.4 82.4 19.05 Thousand
18 Nov, 2005 83.13 83.5 82.03 83.13 16.31 Thousand
17 Nov, 2005 82.4 83.13 82.4 83.13 12.23 Thousand
16 Nov, 2005 86.81 87.11 83.13 84.24 20.38 Thousand
15 Nov, 2005 85.34 85.34 83.13 84.97 12.23 Thousand
14 Nov, 2005 82.4 83.13 80.93 81.66 13.59 Thousand
09 Nov, 2005 78.72 79.82 78.72 79.45 27.18 Thousand
08 Nov, 2005 78.72 78.72 78.72 78.72 1359.00
07 Nov, 2005 78.72 78.72 78.72 78.72 2719.00
01 Nov, 2005 76.64 78.72 76.64 77.25 8156.00