Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 80.93 84.97 79.82 81.66 24.46 Thousand
21 Dec, 2005 84.6 85.34 84.6 84.97 19.03 Thousand
20 Dec, 2005 86.08 86.44 86.08 86.44 5437.00
19 Dec, 2005 83.5 83.87 83.13 83.13 19.03 Thousand
16 Dec, 2005 86.81 86.81 86.81 86.81 9515.00
15 Dec, 2005 86.96 86.96 86.96 86.96 1359.00
14 Dec, 2005 84.6 86.08 84.6 85.34 46.21 Thousand
13 Dec, 2005 80.19 86.08 80.19 85.49 55.73 Thousand
12 Dec, 2005 81.66 82.4 78.72 80.56 34.52 Thousand
09 Dec, 2005 80.19 80.19 77.25 79.09 27.18 Thousand