Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 100.79 103.0 95.64 96.01 33.98 Thousand
04 Jan, 2006 100.05 102.26 99.32 100.05 59.8 Thousand
03 Jan, 2006 97.11 100.79 94.9 100.05 77.47 Thousand
02 Jan, 2006 103.76 103.76 95.64 97.11 76.11 Thousand
30 Dec, 2005 95.64 99.32 90.49 95.64 65.24 Thousand
29 Dec, 2005 86.81 98.58 86.81 95.64 146.8 Thousand
28 Dec, 2005 86.81 94.93 86.08 92.33 122.6 Thousand
27 Dec, 2005 84.24 88.28 83.13 86.08 101.94 Thousand
26 Dec, 2005 85.34 85.34 83.87 84.6 23.1 Thousand
23 Dec, 2005 82.4 85.34 82.4 85.34 4078.00