Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 81.66 82.4 79.45 80.19 31.26 Thousand
06 Dec, 2005 79.82 80.56 79.45 79.82 22.02 Thousand
05 Dec, 2005 80.93 84.24 79.45 79.82 46.21 Thousand
02 Dec, 2005 83.13 83.87 82.4 83.13 25.82 Thousand
01 Dec, 2005 83.13 84.97 83.13 83.87 24.46 Thousand
30 Nov, 2005 85.34 85.71 83.13 83.13 12.23 Thousand
29 Nov, 2005 83.13 83.13 83.13 83.13 1359.00
28 Nov, 2005 84.6 84.6 83.13 84.24 17.67 Thousand
24 Nov, 2005 85.34 85.34 85.34 85.34 6796.00
23 Nov, 2005 83.5 87.11 83.5 86.81 29.9 Thousand