Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 85.34 85.34 85.34 85.34 2719.00
12 Oct, 2005 82.4 82.4 82.4 82.4 1359.00
11 Oct, 2005 84.6 85.34 84.6 85.34 5437.00
07 Oct, 2005 82.4 82.4 82.4 82.4 2719.00
06 Oct, 2005 83.13 83.13 83.13 83.13 1359.00
05 Oct, 2005 82.77 83.5 82.77 82.77 17.67 Thousand
28 Sep, 2005 77.62 79.45 77.62 79.45 8156.00
27 Sep, 2005 80.19 80.56 80.19 80.56 5437.00
26 Sep, 2005 81.08 81.08 80.93 80.93 2719.00
22 Sep, 2005 80.93 86.81 80.93 83.87 99.22 Million