Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 100.79 101.53 100.79 101.53 95.14 Million
24 Aug, 2005 103.0 103.59 103.0 103.0 8.15 Million
23 Aug, 2005 103.0 103.0 103.0 103.0 2.71 Million
18 Aug, 2005 99.32 103.73 99.32 103.73 10.87 Million
17 Aug, 2005 103.0 103.73 99.32 103.73 13.59 Million
16 Aug, 2005 105.94 106.68 103.73 103.73 23.1 Million
15 Aug, 2005 109.1 109.1 106.38 106.68 6.79 Million
12 Aug, 2005 103.73 107.58 103.73 107.58 5.43 Million
10 Aug, 2005 103.0 107.41 103.0 107.41 5.43 Million
09 Aug, 2005 100.05 100.05 100.05 100.05 1.35 Million