Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 96.01 96.74 95.64 95.64 57.08 Thousand
18 Jan, 2006 96.01 97.48 94.17 95.64 106.02 Thousand
17 Jan, 2006 96.38 99.32 95.64 95.64 73.4 Thousand
16 Jan, 2006 98.58 98.58 95.64 95.64 50.29 Thousand
13 Jan, 2006 95.64 97.11 94.17 95.27 13.59 Thousand
12 Jan, 2006 97.85 100.05 97.85 98.58 8156.00
11 Jan, 2006 97.85 98.58 94.17 95.64 114.17 Thousand
10 Jan, 2006 99.32 100.05 95.64 95.64 38.05 Thousand
09 Jan, 2006 100.05 100.05 94.17 96.38 9515.00
06 Jan, 2006 97.11 97.11 94.17 95.64 12.23 Thousand