Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 104.47 105.2 96.38 98.95 838.66 Thousand
23 Feb, 2006 116.98 116.98 104.47 106.68 704.09 Thousand
22 Feb, 2006 119.18 130.95 114.03 119.18 2.37 Million
21 Feb, 2006 121.39 130.52 121.11 121.39 127.77 Thousand
20 Feb, 2006 130.52 138.31 117.71 130.52 141.36 Thousand
17 Feb, 2006 99.32 119.45 95.64 116.24 375.7 Thousand
16 Feb, 2006 100.79 102.26 94.9 97.48 96.5 Thousand
15 Feb, 2006 95.64 95.64 95.27 95.27 40.77 Thousand
14 Feb, 2006 94.17 97.11 94.17 96.38 5437.00
13 Feb, 2006 97.85 97.85 97.11 97.11 5437.00