Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 97.48 98.95 93.43 97.48 482.53 Thousand
10 Mar, 2006 100.79 101.16 96.74 97.48 409.13 Thousand
09 Mar, 2006 101.53 102.26 100.05 100.42 154.95 Thousand
08 Mar, 2006 99.69 103.0 99.32 100.05 231.07 Thousand
07 Mar, 2006 102.63 102.63 100.05 100.05 337.09 Thousand
06 Mar, 2006 105.57 105.57 101.53 103.36 666.03 Thousand
03 Mar, 2006 101.53 108.51 101.53 105.94 1.17 Million
02 Mar, 2006 107.78 107.78 100.79 101.53 854.97 Thousand
01 Mar, 2006 98.58 108.88 97.85 106.68 1.2 Million
27 Feb, 2006 91.96 99.32 91.96 97.85 747.59 Thousand